比特币(BTC)
$97494
¥699226.97
+1.46943% (¥1.43779)
更新于:2025-02-13 01:49:27
24H最高 $9.76万
24H交易量 $50178007871
总市值 $19326.5亿
24H最低 $9.41万
流通量 19823275
流通市值 $19326.5亿
历史最高 $108786
历史最低 $67.81
首日开盘价 $0.0025
今日行情
# 币种 价格 24H最高 24H最低 24H交易量 流通市值 24H涨幅 过去7天
1
比特币 BTC
$97494 $9.76万 $9.41万 $501.7亿 $19326.5亿
+1.44%
2
以太坊 ETH
$2673.4 $2679.41 $2565.92 $263.6亿 $3222.5亿
+1.39%
3
泰达币 USDT
$1 $1 $0.999643 $794.1亿 $1419.5亿
+0.005%
4
瑞波币 XRP
$2.46 $2.45 $2.36 $51.8亿 $1418.7亿
+1.15%
5
币安币 BNB
$670.33 $673.1 $626.18 $17.7亿 $976.4亿
+6.2%
6
Solana SOL
$195.65 $199.35 $190.01 $46.6亿 $954.9亿
-1.15%
7
USDC USDC
$0.999961 $1 $0.999848 $104.2亿 $560.6亿
+0.003%
8
狗狗币 DOGE
$0.260345 $0.260335 $0.248938 $17.9亿 $385.2亿
+2.24%
9
艾达币 ADA
$0.787613 $0.797394 $0.755641 $14.1亿 $282.6亿
+2.41%
10
Lido Staked Ether STETH
$2671.45 $2673.94 $2565.99 $1.5亿 $250.3亿
+1.38%
11
波场 TRX
$0.244827 $0.245698 $0.236015 $9.1亿 $210.4亿
+0.44%
12
Wrapped Bitcoin WBTC
$97199 $9.73万 $9.44万 $8.5亿 $125.4亿
+1.35%
13
Chainlink LINK
$18.77 $18.94 $17.83 $7.7亿 $119.5亿
+0.04%
14
Wrapped stETH WSTETH
$3180.75 $3174.42 $3061.99 $9292.25万 $106.3亿
+1.12%
15
Avalanche AVAX
$25.72 $25.74 $24.59 $4.4亿 $105.6亿
+0.6%
16
Sui SUI
$3.42 $3.42 $3.12 $16.3亿 $104.9亿
+1.55%
17
恒星币 XLM
$0.325656 $0.324974 $0.311326 $3.5亿 $99.6亿
+0.54%
18
柴犬币 SHIB
$0.00001663 $0.00001666 $0.00001548 $3.7亿 $97.9亿
+5.34%
19
Toncoin TON
$3.75 $3.77 $3.63 $1.8亿 $93.3亿
-0.56%
20
LEO Token LEO
$9.86 $9.94 $9.74 $62.84万 $91.0亿
+0.6%
21
莱特币 LTC
$120.72 $123.19 $112.24 $13.9亿 $91.1亿
-2%
22
Hedera HBAR
$0.227566 $0.233028 $0.215827 $3.4亿 $86.9亿
-2.34%
23
USDS USDS
$1.002 $1.006 $0.996032 $1503.55万 $84.9亿
+0.24%
24
Hyperliquid HYPE
$24.69 $24.62 $22.77 $1.5亿 $82.4亿
+4.83%
25
Polkadot DOT
$5.2 $5.21 $4.76 $3.8亿 $79.1亿
+6.3%
26
WETH WETH
$2669.69 $2668.36 $2573.8 $10.9亿 $79.0亿
+1.18%
27
Bitget Token BGB
$6.02 $6.37 $5.75 $4.0亿 $72.2亿
-5.33%
28
比特币现金 BCH
$337.47 $336.57 $324.37 $1.8亿 $66.9亿
+1.62%
29
Ethena USDe USDE
$1 $1.003 $0.989567 $8503.23万 $60.0亿
+0.006%
30
Uniswap UNI
$9.66 $9.71 $9.16 $3.0亿 $57.8亿
+0.99%
31
MANTRA OM
$5.78 $5.96 $5.61 $3.2亿 $56.2亿
-2.99%
32
Wrapped eETH WEETH
$2823.67 $2830.31 $2726.43 $1984.29万 $53.9亿
+1.01%
33
Ondo ONDO
$1.38 $1.39 $1.3 $3.5亿 $43.5亿
+2.59%
34
门罗币 XMR
$227.26 $226.89 $218.87 $5575.68万 $41.9亿
+2.5%
35
Pepe PEPE
$0.0000097 $0.00000981 $0.00000922 $10.7亿 $40.7亿
-1.12%
36
NEAR Protocol NEAR
$3.35 $3.34 $3.14 $3.0亿 $39.4亿
+2.88%
37
WhiteBIT Coin WBT
$27.5 $27.56 $27.06 $3250.37万 $39.5亿
-0.003%
38
Aave AAVE
$247.71 $248.41 $233.61 $3.4亿 $37.1亿
+0.17%
39
Mantle MNT
$1.05 $1.051 $1.002 $1.3亿 $35.3亿
+2.66%
40
Aptos APT
$6.08 $6.11 $5.82 $2.4亿 $34.9亿
+2.22%
41
Internet Computer ICP
$7.26 $7.31 $6.91 $1.0亿 $34.8亿
+1.95%
42
Dai DAI
$0.999684 $1 $0.998877 $2.6亿 $34.7亿
-0.02%
43
Bittensor TAO
$405.14 $424.65 $377.64 $2.3亿 $33.2亿
-1.79%
44
sUSDS SUSDS
$1.037 $1.048 $1.016 $45.44万 $32.5亿
+0.03%
45
以太经典 ETC
$20.9 $20.87 $19.9 $1.3亿 $31.5亿
+1.93%
46
OK币 OKB
$51.14 $51.09 $49.59 $938.24万 $30.6亿
+1.54%
47
Official Trump TRUMP
$15.3 $15.6 $14.63 $9.2亿 $30.6亿
-1.25%
48
Gate GT
$22.44 $22.58 $21.16 $2038.7万 $28.2亿
+2.61%
49
唯链 VET
$0.03448994 $0.03447918 $0.03201583 $6081.1万 $27.8亿
+2.22%
50
POL (ex-MATIC) POL
$0.317657 $0.317622 $0.302029 $9890.96万 $27.1亿
+2.58%