STETH Lido Staked Ether NO.10
$2591.79
$-71.19
-2.67%
24H最低  $2565.99 24H最高  $2662.98
更新时间:2025-02-13 00:14:34
Lido Staked Ether走势图加载中...
时间
涨跌幅
1小时
0.27
24小时
-2.67%
7天
-6.4%
14天
-16.38%
30天
-14.86%
1年
1.03%
Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.
日期
开盘价($)
收盘价($)
交易量($)
市值($)
2025-02-10 2651.17 2652.18 69217014 24860282302
2025-02-09 2596.82 2651.17 70988083 24957534750
2025-02-08 2744.17 2596.82 128583956 24455179666
2025-02-07 2706.57 2744.17 111488542 25846816494
2025-02-06 2773.91 2706.57 84006998 25647397276
2025-02-05 2783.85 2773.91 129658041 26233011470
2025-02-04 2708.49 2783.85 219320660 26375146231
2025-02-03 3081.1 2708.49 848306030 25694632709
2025-02-02 3251.84 3081.1 54140459 29150773541
2025-02-01 3405.48 3251.84 48245783 30813429600
2025-01-31 3263.04 3405.48 65678499 32290948625
2025-01-30 3101.18 3263.04 67502045 30982576974
2025-01-29 3184.93 3101.18 102781524 29420675687
2025-01-28 3130.01 3184.93 62691779 30318903679
2025-01-27 3309.55 3130.01 80135971 29884081861
2025-01-26 3330.96 3309.55 38281270 31609509075
2025-01-25 3373.69 3330.96 61595859 31819619258
2025-01-24 3249.87 3373.69 53442127 32172458564
2025-01-23 3281.84 3249.87 63439173 31060123531
2025-01-22 3276.42 3281.84 147655153 31283584511
2025-01-21 3328.6 3276.42 116887526 31364510873
2025-01-20 3361.26 3328.6 172019533 31890770080
2025-01-19 3316.79 3361.26 233568242 32430562235
2025-01-18 3417.43 3316.79 116365478 31944908559
2025-01-17 3317.81 3417.43 65326971 32832308903
2025-01-16 3334.54 3317.81 57500164 31860705418
2025-01-15 3202.28 3334.54 32933371 32012120452
2025-01-14 3051.11 3202.28 80276275 30734083117

Lido Staked Ether市场

# 交易所 交易对 价格 价差百分比 +2% 深度 +2% 深度 最后更新 信用评分
1
Bybit
STETH/USDT 2596.13 0.02% 2563386.54 2590549.13 最近
2
Curve (Ethereum)
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1 0.6% 1699554.96 1694448.38 最近
3
MEXC
STETH/USDT 2597.86 0.05% 30225.31 22890.94 最近
4
BYDFi
STETH/USDT 2598.86 0.49% 5788.37 8214.46 最近
5
Tapbit
STETH/USDT 2596.8 1% 4758.15 4067.28 最近
6
LATOKEN
STETH/USDT 2590.2 0.09% 1688.31 2051.69 最近
7
Deribit Spot
STETH/ETH 1 0.01% 4071707.39 2185029.27 最近
8
欧易OKX
STETH/ETH 1 0.01% 2627908.57 2163647.15 最近
9
欧易OKX
STETH/USDT 2595.01 0.02% 2626181.04 2635693.76 最近
10
Gate.io
STETH/USDT 2610.1 0.05% 3206262.46 6376520.8 最近
11
BingX
STETH/USDT 2594.7 0.02% 2093223.57 2134230.95 最近
12
Bitget
STETH/USDT 2593.18 0.1% 604770.91 224779.87 最近
13
Curve (Ethereum)
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F 1 0.6% 306531.39 305610.37 最近
14
Curve (Ethereum)
0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 1 0.6% 90149.13 89878.26 最近
15
WEEX
STETH/USDT 2593.18 0.12% 21452.46 23591.3 最近
16
Curve (Ethereum)
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1 0.6% 8565.31 8539.58 最近
17
HTX
STETH/USDT 2587.2 2.14% 912.76 720.06 最近
18
Gate.io
STETH/ETH 1 0.37% 15692.99 10985.61 最近
19
MEXC
STETH/USDC 2611.09 0.9% 182 887.26 最近
20
Deribit Spot
STETH/USDC 2631.2 0.07% 159393.95 159003.01 最近
21
Uniswap V2 (Ethereum)
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.99 0.6% 98313.29 98017.89 最近
22
Bybit
STETH/EUR 2362.19 0.59% 87707.21 86441.52 最近
23
Uniswap V3 (Ethereum)
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 2633.52 0.64% 209.53 208.9 最近
24
Curve (Ethereum)
0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 1 0.6% 340789.38 339765.42 最近
25
HTX
STETH/ETH 1 0.92% 25368.05 18873.74 最近
26
ChangeNOW
STETH/BTC 0.04 0% 0 0 最近
27
Uniswap V3 (Ethereum)
0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.01 0.6% 11516.74 11482.14 最近